Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $11.25 | 1,430,041 | 1:1 | $11.61 | $11.66 | $11.21 |
| September 15, 2026 | $11.62 | 2,422,901 | 1:1 | $11.18 | $11.73 | $11.18 |
| September 16, 2026 | $11.15 | 2,052,784 | 1:1 | $11.74 | $11.81 | $11.08 |
| September 17, 2026 | $10.99 | 1,932,703 | 1:1 | $11.54 | $11.55 | $10.97 |
| September 18, 2026 | $11.10 | 4,271,085 | 1:1 | $11.10 | $11.20 | $10.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage