Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $14.96 | 2,532,558 | 1:1 | $15.08 | $15.38 | $14.83 |
| June 23, 2026 | $14.66 | 2,553,175 | 1:1 | $14.52 | $14.87 | $14.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage