Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $10.20 | 1,126,695 | 1:1 | $10.10 | $10.39 | $9.98 |
| October 27, 2026 | $10.57 | 1,492,839 | 1:1 | $10.34 | $10.61 | $10.23 |
| October 28, 2026 | $10.73 | 1,324,580 | 1:1 | $10.59 | $10.75 | $10.44 |
| October 29, 2026 | $10.80 | 1,264,828 | 1:1 | $10.69 | $10.88 | $10.58 |
| October 30, 2026 | $10.23 | 1,333,503 | 1:1 | $10.45 | $10.53 | $10.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage